The Graph (GRT)
$0.0204−2.58%24h
The Graph (GRT) is a AI crypto asset, ranked #120 by market capitalization on CoinMarketCap with a market cap of $226M. About $8.75M traded in the 24 hours to Nov 1, 2026 across 638 market pairs.
It is not in the C100 but is held in C100-exBTC.
Since Dec 18, 2020, its price has changed −83%.
GRT price
- 24h
- −2.58%
- 7d
- −11.62%
- 30d
- −27.43%
- YTD
- −38.68%
- 1Y
- −66.83%
- Since Dec 2020
- −83.22%
Latest price as of Nov 1, 2026, 15:22 UTC.
Market data
- Market cap
- $226M
- As of Nov 1, 2026
- 24h volume
- $8.75M
- CoinMarketCap rank
- #120
- Market pairs
- 638
- High since 2020
- $2.34
- Feb 14, 2021
- From that high
- −99.1%
- Volatility, 1 year (annualized)
- 83%
- Max drawdown since 2020
- −99%
- Correlation with BTC, 1 year
- 0.64
- Price data since
- Dec 18, 2020
- Listed on CoinMarketCap
- Dec 17, 2020
Daily values at 00:00 UTC from CoinMarketCap. Statistics use daily closes; drawdown since January 2020 or the first available price.
Index membership
- C100
- Not held
- C25
- Not held
- C100-EW
- Not held
- C100-exBTC
- 0.07%
Target weight at the latest index event; live weights drift with prices.
The Graph has spent 1,918 days in the C100.
- Apr 5, 2021 – Jul 6, 2026
Weight history
- C100
Weight at each index event (table)
| Date | C100 |
|---|---|
| Jun 1, 2026 | 0.09% |
| May 4, 2026 | 0.09% |
| Apr 6, 2026 | 0.09% |
| Mar 2, 2026 | 0.10% |
| Feb 2, 2026 | 0.09% |
| Jan 5, 2026 | 0.09% |
| Dec 1, 2025 | 0.12% |
| Nov 3, 2025 | 0.12% |
| Oct 6, 2025 | 0.13% |
| Sep 1, 2025 | 0.14% |
| Aug 4, 2025 | 0.16% |
| Jul 7, 2025 | 0.16% |
| Jun 2, 2025 | 0.17% |
| May 5, 2025 | 0.18% |
| Apr 7, 2025 | 0.17% |
| Mar 3, 2025 | 0.21% |
| Feb 3, 2025 | 0.23% |
| Jan 13, 2025 | 0.25% |
| Jan 6, 2025 | 0.27% |
| Dec 2, 2024 | 0.38% |
| Nov 4, 2024 | 0.28% |
| Oct 7, 2024 | 0.34% |
| Sep 4, 2024 | 0.34% |
| Sep 2, 2024 | 0.35% |
| Aug 5, 2024 | 0.36% |
| Jul 1, 2024 | 0.37% |
| Jun 3, 2024 | 0.45% |
| May 6, 2024 | 0.42% |
| Apr 1, 2024 | 0.46% |
| Mar 4, 2024 | 0.44% |
| Feb 5, 2024 | 0.35% |
| Jan 1, 2024 | 0.37% |
| Dec 4, 2023 | 0.42% |
| Nov 6, 2023 | 0.40% |
| Oct 2, 2023 | 0.33% |
| Sep 4, 2023 | 0.34% |
| Aug 7, 2023 | 0.35% |
| Jul 3, 2023 | 0.34% |
| Jun 5, 2023 | 0.40% |
| May 1, 2023 | 0.40% |
| Apr 3, 2023 | 0.39% |
| Mar 6, 2023 | 0.42% |
| Feb 6, 2023 | 0.29% |
| Jan 2, 2023 | 0.23% |
| Dec 5, 2022 | 0.17% |
| Nov 7, 2022 | 0.20% |
| Oct 3, 2022 | 0.23% |
| Sep 5, 2022 | 0.25% |
| Aug 1, 2022 | 0.26% |
| Jul 4, 2022 | 0.26% |
| Jun 6, 2022 | 0.36% |
| May 2, 2022 | 0.22% |
| Apr 4, 2022 | 0.25% |
| Mar 7, 2022 | 0.24% |
| Feb 7, 2022 | 0.28% |
| Jan 3, 2022 | 0.31% |
| Dec 6, 2021 | 0.37% |
| Nov 1, 2021 | 0.43% |
| Oct 4, 2021 | 0.46% |
| Sep 6, 2021 | 0.55% |
| Aug 2, 2021 | 0.60% |
| Jul 5, 2021 | 0.48% |
| Jun 7, 2021 | 0.18% |
| May 3, 2021 | 0.25% |
| Apr 16, 2021 | 0.32% |
| Apr 5, 2021 | 0.35% |
Eligibility check
It ranks #96 among eligible assets. Newcomers need a rank in the top 90 to enter. The next reconstitution is on Jan 4, 2027.
| Rule | GRT | Result |
|---|---|---|
| Not an excluded token type | Eligible type | Pass |
| Top 150 after exclusions | #105 | Pass |
| At least 90 days of history | 2,145 days | Pass |
| 30-day median volume of at least $5.00M | $16.1M | Pass |
| At least 10 market pairs | 638 | Pass |
Indicative, on data for Nov 1, 2026. The official check runs at each reconstitution; see the methodology.
Additions and removals
| Date | Index | Change | Event |
|---|---|---|---|
| Oct 5, 2026 | C100-exBTC | Added | Reconstitution |
| Jul 6, 2026 | C100-exBTC | Removed | Reconstitution |
| Jul 6, 2026 | C100-EW | Removed | Reconstitution |
| Jul 6, 2026 | C100 | Removed | Reconstitution |
| Apr 5, 2021 | C100-exBTC | Added | Reconstitution |
| Apr 5, 2021 | C100-EW | Added | Reconstitution |
| Apr 5, 2021 | C100 | Added | Reconstitution |
Full details on the rebalances page.
Related C100 constituents
The Graph and the C100: questions
Is The Graph in the C100 crypto index?
No. The Graph is not a current C100 constituent. It was removed on Jul 6, 2026.
When was The Graph added to the C100?
The Graph first entered the C100 on Apr 5, 2021.
Could The Graph be added or removed at the next reconstitution?
The next reconstitution is on Jan 4, 2027. It ranks #96 among eligible assets. Newcomers need a rank in the top 90 to enter.
What is The Graph's highest price since 2020?
The Graph's highest daily close since January 2020 was $2.34, on Feb 14, 2021. The latest price is −99.1% from that level.
How many times has The Graph been added to or removed from C100 indexes?
4 additions and 3 removals across the C100 family since 2020, most recently added to C100-exBTC on Oct 5, 2026.