Ronin (RON)
$0.0506+1.79%24h
Ronin (RON) is a Layer 1 crypto asset, with a market cap of $39.0M. About $638K traded in the 24 hours to Oct 31, 2026.
It was a C100 constituent until Jan 6, 2025 and is not currently in any C100 family index.
Since Jan 28, 2022, its price has changed −99%.
RON price
- 24h
- +1.79%
- 7d
- −7.80%
- 30d
- −20.56%
- YTD
- −61.92%
- 1Y
- −84.40%
- Since Jan 2022
- −98.59%
Market data
- Market cap
- $39.0M
- As of Oct 31, 2026
- 24h volume
- $638K
- CoinMarketCap rank
- —
- Market pairs
- —
- High since 2020
- $4.41
- Mar 14, 2024
- From that high
- −98.9%
- Volatility, 1 year (annualized)
- 100%
- Max drawdown since 2020
- −99%
- Correlation with BTC, 1 year
- 0.53
- Price data since
- Jan 28, 2022
- Listed on CoinMarketCap
- Nov 8, 2021
Daily values at 00:00 UTC from CoinMarketCap. Statistics use daily closes; drawdown since January 2020 or the first available price.
Index membership
- C100
- Not held
- C25
- Not held
- C100-EW
- Not held
- C100-exBTC
- Not held
Target weight at the latest index event; live weights drift with prices.
Ronin has spent 280 days in the C100.
- Apr 1, 2024 – Jan 6, 2025
Weight history
- C100
Weight at each index event (table)
| Date | C100 |
|---|---|
| Dec 2, 2024 | 0.11% |
| Nov 4, 2024 | 0.10% |
| Oct 7, 2024 | 0.13% |
| Sep 4, 2024 | 0.14% |
| Sep 2, 2024 | 0.14% |
| Aug 5, 2024 | 0.14% |
| Jul 1, 2024 | 0.13% |
| Jun 3, 2024 | 0.16% |
| May 6, 2024 | 0.14% |
| Apr 1, 2024 | 0.15% |
Eligibility check
It is not in the latest daily data, so it cannot be selected. The next reconstitution is on Jan 4, 2027.
Indicative, on data for the latest day. The official check runs at each reconstitution; see the methodology.
Additions and removals
| Date | Index | Change | Event |
|---|---|---|---|
| Jan 6, 2025 | C100-exBTC | Removed | Reconstitution |
| Jan 6, 2025 | C100-EW | Removed | Reconstitution |
| Jan 6, 2025 | C100 | Removed | Reconstitution |
| Apr 1, 2024 | C100-exBTC | Added | Reconstitution |
| Apr 1, 2024 | C100-EW | Added | Reconstitution |
| Apr 1, 2024 | C100 | Added | Reconstitution |
Full details on the rebalances page.
Related C100 constituents
Ronin and the C100: questions
Is Ronin in the C100 crypto index?
No. Ronin is not a current C100 constituent. It was removed on Jan 6, 2025.
When was Ronin added to the C100?
Ronin first entered the C100 on Apr 1, 2024.
Could Ronin be added or removed at the next reconstitution?
The next reconstitution is on Jan 4, 2027. It is not in the latest daily data, so it cannot be selected.
What is Ronin's highest price since 2020?
Ronin's highest daily close since January 2020 was $4.41, on Mar 14, 2024. The latest price is −98.9% from that level.
How many times has Ronin been added to or removed from C100 indexes?
3 additions and 3 removals across the C100 family since 2020, most recently removed from C100-exBTC on Jan 6, 2025.