Ondo (ONDO)
$0.4075−0.74%24h
Ondo (ONDO) is a Other crypto asset, ranked #42 by market capitalization on CoinMarketCap with a market cap of $1.99B. About $118M traded in the 24 hours to Nov 1, 2026 across 473 market pairs.
It is a constituent of the C100 index with a target weight of 0.51% (#29 by weight), and is also held in C100-EW, C100-exBTC. It first entered the C100 on Jul 1, 2024.
Since Jan 19, 2024, its price has changed +84%.
ONDO price
- 24h
- −0.74%
- 7d
- −0.51%
- 30d
- −18.02%
- YTD
- +13.63%
- 1Y
- −40.73%
- Since Jan 2024
- +84.17%
Latest price as of Nov 1, 2026, 15:22 UTC.
Market data
- Market cap
- $1.99B
- As of Nov 1, 2026
- 24h volume
- $118M
- CoinMarketCap rank
- #42
- Market pairs
- 473
- High since 2020
- $2.04
- Dec 16, 2024
- From that high
- −80.0%
- Volatility, 1 year (annualized)
- 94%
- Max drawdown since 2020
- −89%
- Correlation with BTC, 1 year
- 0.59
- Price data since
- Jan 19, 2024
- Listed on CoinMarketCap
- Jan 18, 2024
Daily values at 00:00 UTC from CoinMarketCap. Statistics use daily closes; drawdown since January 2020 or the first available price.
Index membership
- C100
- 0.51%
- C25
- Not held
- C100-EW
- 1.00%
- C100-exBTC
- 0.57%
Target weight at the latest index event; live weights drift with prices.
Ondo has spent 853 days in the C100, and is currently #29 of 100 by weight.
- Jul 1, 2024 – present
Weight history
- C100
Weight at each index event (table)
| Date | C100 |
|---|---|
| Oct 5, 2026 | 0.51% |
| Sep 7, 2026 | 0.46% |
| Aug 3, 2026 | 0.69% |
| Jul 6, 2026 | 0.56% |
| Jun 1, 2026 | 0.55% |
| May 4, 2026 | 0.44% |
| Apr 6, 2026 | 0.42% |
| Mar 2, 2026 | 0.45% |
| Feb 2, 2026 | 0.40% |
| Jan 5, 2026 | 0.31% |
| Dec 1, 2025 | 0.37% |
| Nov 3, 2025 | 0.40% |
| Oct 6, 2025 | 0.42% |
| Sep 1, 2025 | 0.43% |
| Aug 4, 2025 | 0.47% |
| Jul 7, 2025 | 0.48% |
| Jun 2, 2025 | 0.48% |
| May 5, 2025 | 0.54% |
| Apr 7, 2025 | 0.55% |
| Mar 3, 2025 | 0.61% |
| Feb 3, 2025 | 0.63% |
| Jan 13, 2025 | 0.22% |
| Jan 6, 2025 | 0.26% |
| Dec 2, 2024 | 0.23% |
| Nov 4, 2024 | 0.18% |
| Oct 7, 2024 | 0.22% |
| Sep 4, 2024 | 0.21% |
| Sep 2, 2024 | 0.22% |
| Aug 5, 2024 | 0.25% |
| Jul 1, 2024 | 0.30% |
Eligibility check
It ranks #31 among eligible assets. As a constituent it stays while it ranks in the top 120. The next reconstitution is on Jan 4, 2027.
| Rule | ONDO | Result |
|---|---|---|
| Not an excluded token type | Eligible type | Pass |
| Top 150 after exclusions | #33 | Pass |
| At least 90 days of history | 1,018 days | Pass |
| 30-day median volume of at least $5.00M | $164M | Pass |
| At least 10 market pairs | 473 | Pass |
Indicative, on data for Nov 1, 2026. The official check runs at each reconstitution; see the methodology.
Additions and removals
| Date | Index | Change | Event |
|---|---|---|---|
| Jul 1, 2024 | C100-exBTC | Added | Reconstitution |
| Jul 1, 2024 | C100-EW | Added | Reconstitution |
| Jul 1, 2024 | C100 | Added | Reconstitution |
Full details on the rebalances page.
Related C100 constituents
Ondo and the C100: questions
Is Ondo in the C100 crypto index?
Yes. Ondo is a C100 constituent with a target weight of 0.51% at the latest index event.
When was Ondo added to the C100?
Ondo first entered the C100 on Jul 1, 2024.
Could Ondo be added or removed at the next reconstitution?
The next reconstitution is on Jan 4, 2027. It ranks #31 among eligible assets. As a constituent it stays while it ranks in the top 120.
Why is Ondo's weight 0.51%?
C100 weights follow market capitalization, with every asset other than Bitcoin and Ethereum capped at 10%, and assets above 4.5% limited to 48% in total. Weights reset on the first Monday of each month. Ondo's highest C100 weight was 0.69%, on Aug 3, 2026.
What is Ondo's highest price since 2020?
Ondo's highest daily close since January 2020 was $2.04, on Dec 16, 2024. The latest price is −80.0% from that level.
How many times has Ondo been added to or removed from C100 indexes?
3 additions and 0 removals across the C100 family since 2020, most recently added to C100-exBTC on Jul 1, 2024.