IOST (IOST)
$0.000727−0.56%24h
IOST (IOST) is a Oracles & Infra crypto asset, with a market cap of $26.7M. About $6.29M traded in the 24 hours to Oct 31, 2026.
It was a C100 constituent until Oct 3, 2022 and is not currently in any C100 family index.
Since the C100 base date (January 6, 2020), its price has changed −85%, against +667% for the C100 index.
IOST price
- 24h
- −0.56%
- 7d
- −3.37%
- 30d
- −19.03%
- YTD
- −60.05%
- 1Y
- −67.29%
- Since 2020
- −85.32%
Market data
- Market cap
- $26.7M
- As of Oct 31, 2026
- 24h volume
- $6.29M
- CoinMarketCap rank
- —
- Market pairs
- —
- High since 2020
- $0.0797
- Apr 16, 2021
- From that high
- −99.1%
- Volatility, 1 year (annualized)
- 159%
- Max drawdown since 2020
- −99%
- Correlation with BTC, 1 year
- 0.26
- Annual return since 2020
- −24.5%
- Price data since
- Sep 8, 2019
- Listed on CoinMarketCap
- Jan 16, 2018
Daily values at 00:00 UTC from CoinMarketCap. Statistics use daily closes; drawdown since January 2020 or the first available price.
Index membership
- C100
- Not held
- C25
- Not held
- C100-EW
- Not held
- C100-exBTC
- Not held
Target weight at the latest index event; live weights drift with prices.
IOST has spent 819 days in the C100.
- Jan 6, 2020 – Jan 3, 2022
- Jul 4, 2022 – Oct 3, 2022
Weight history
- C100
Weight at each index event (table)
| Date | C100 |
|---|---|
| Sep 5, 2022 | 0.08% |
| Aug 1, 2022 | 0.08% |
| Jul 4, 2022 | 0.10% |
| Dec 6, 2021 | 0.06% |
| Nov 1, 2021 | 0.09% |
| Oct 4, 2021 | 0.14% |
| Sep 6, 2021 | 0.12% |
| Aug 2, 2021 | 0.09% |
| Jul 5, 2021 | 0.10% |
| Jun 7, 2021 | 0.10% |
| May 3, 2021 | 0.13% |
| Apr 16, 2021 | 0.16% |
| Apr 5, 2021 | 0.14% |
| Mar 1, 2021 | 0.18% |
| Feb 1, 2021 | 0.11% |
| Jan 4, 2021 | 0.06% |
| Dec 7, 2020 | 0.07% |
| Nov 2, 2020 | 0.08% |
| Oct 5, 2020 | 0.08% |
| Oct 4, 2020 | 0.08% |
| Sep 7, 2020 | 0.08% |
| Sep 5, 2020 | 0.09% |
| Aug 3, 2020 | 0.09% |
| Jul 6, 2020 | 0.12% |
| Jun 1, 2020 | 0.10% |
| May 4, 2020 | 0.09% |
| Apr 6, 2020 | 0.10% |
| Mar 2, 2020 | 0.14% |
| Feb 3, 2020 | 0.17% |
| Jan 6, 2020 | 0.18% |
Eligibility check
It is not in the latest daily data, so it cannot be selected. The next reconstitution is on Jan 4, 2027.
Indicative, on data for the latest day. The official check runs at each reconstitution; see the methodology.
Additions and removals
| Date | Index | Change | Event |
|---|---|---|---|
| Oct 3, 2022 | C100-exBTC | Removed | Reconstitution |
| Oct 3, 2022 | C100-EW | Removed | Reconstitution |
| Oct 3, 2022 | C100 | Removed | Reconstitution |
| Jul 4, 2022 | C100-exBTC | Added | Reconstitution |
| Jul 4, 2022 | C100-EW | Added | Reconstitution |
| Jul 4, 2022 | C100 | Added | Reconstitution |
| Jan 3, 2022 | C100-exBTC | Removed | Reconstitution |
| Jan 3, 2022 | C100-EW | Removed | Reconstitution |
| Jan 3, 2022 | C100 | Removed | Reconstitution |
| Jan 6, 2020 | C100-exBTC | Added | Base date |
| Jan 6, 2020 | C100-EW | Added | Base date |
| Jan 6, 2020 | C100 | Added | Base date |
Full details on the rebalances page.
Related C100 constituents
- Bitcoin BTCLayer 114.84%
- Ethereum ETHLayer 113.70%
- BNB BNBExchange7.41%
- XRP XRPPayments6.78%
- Solana SOLLayer 15.48%
- Quant QNTOracles & Infra0.60%
- Jupiter JUPOracles & Infra0.21%
- Cosmos ATOMOracles & Infra0.19%
- LayerZero ZROOracles & Infra0.19%
- Pyth Network PYTHOracles & Infra0.13%
- Zebec Network ZBCNOracles & Infra0.05%
- JasmyCoin JASMYOracles & Infra0.05%
IOST and the C100: questions
Is IOST in the C100 crypto index?
No. IOST is not a current C100 constituent. It was removed on Oct 3, 2022.
When was IOST added to the C100?
IOST first entered the C100 on Jan 6, 2020. It has had 2 separate periods in the index.
Could IOST be added or removed at the next reconstitution?
The next reconstitution is on Jan 4, 2027. It is not in the latest daily data, so it cannot be selected.
What is IOST's highest price since 2020?
IOST's highest daily close since January 2020 was $0.0797, on Apr 16, 2021. The latest price is −99.1% from that level.
How many times has IOST been added to or removed from C100 indexes?
6 additions and 6 removals across the C100 family since 2020, most recently removed from C100-exBTC on Oct 3, 2022.