Skip to content

Informational index only. Not investment advice. Not an investable product.

EOS (EOS)

$0.0831+0.71%24h

EOS (EOS) is a Layer 1 crypto asset, with a market cap of $174M. About $218K traded in the 24 hours to Oct 31, 2026.

It was a C100 constituent until Jul 7, 2025 and is not currently in any C100 family index.

Since the C100 base date (January 6, 2020), its price has changed −97%, against +667% for the C100 index.

EOS price

24h
+0.71%
7d
−9.74%
30d
−15.91%
YTD
−47.58%
1Y
−68.63%
Since 2020
−96.92%

Market data

Market cap
$174M
As of Oct 31, 2026
24h volume
$218K
CoinMarketCap rank
—
Market pairs
—
High since 2020
$14.54
May 12, 2021
From that high
−99.4%
Volatility, 1 year (annualized)
79%
Max drawdown since 2020
−100%
Correlation with BTC, 1 year
0.59
Annual return since 2020
−40.0%
Price data since
Sep 8, 2019
Listed on CoinMarketCap
Jul 1, 2017

Daily values at 00:00 UTC from CoinMarketCap. Statistics use daily closes; drawdown since January 2020 or the first available price.

Index membership

C100
Not held
C25
Not held
C100-EW
Not held
C100-exBTC
Not held

Target weight at the latest index event; live weights drift with prices.

EOS has spent 2,009 days in the C100.

  • Jan 6, 2020 – Jul 7, 2025

Weight history

Weight at each index event (table)
DateC100C25
Jun 2, 20250.25%—
May 5, 20250.22%—
Apr 7, 20250.25%—
Mar 3, 20250.16%—
Feb 3, 20250.17%—
Jan 13, 20250.16%
Jan 6, 20250.16%—
Dec 2, 20240.20%—
Nov 4, 20240.14%—
Oct 7, 20240.16%—
Sep 4, 20240.18%—
Sep 2, 20240.18%—
Aug 5, 20240.18%—
Jul 1, 20240.16%—
Jun 3, 20240.14%—
May 6, 20240.15%—
Apr 1, 20240.15%—
Mar 4, 20240.19%—
Feb 5, 20240.19%—
Jan 1, 20240.21%—
Dec 4, 20230.23%—
Nov 6, 20230.26%—
Oct 2, 20230.26%—
Sep 4, 20230.27%—
Aug 7, 20230.29%—
Jul 3, 20230.31%—
Jun 5, 20230.35%—
May 1, 20230.36%—
Apr 3, 20230.40%—
Mar 6, 20230.44%—
Feb 6, 20230.36%—
Jan 2, 20230.44%—
Dec 5, 20220.40%—
Nov 7, 20220.34%—
Oct 3, 20220.41%—
Sep 5, 20220.53%—
Aug 1, 20220.37%—
Jul 4, 20220.37%—
Jun 6, 20220.40%—
May 2, 20220.30%—
Apr 4, 20220.28%—
Mar 7, 20220.29%—
Feb 7, 20220.32%—
Jan 3, 20220.31%—
Dec 6, 20210.33%—
Nov 1, 20210.43%—
Oct 4, 20210.56%—
Sep 6, 20210.67%1.79%
Aug 2, 20210.79%1.66%
Jul 5, 20210.94%1.71%
Jun 7, 20211.08%2.12%
May 3, 20210.75%1.58%
Apr 16, 20210.84%
Apr 5, 20210.86%1.74%
Mar 1, 20210.97%2.16%
Feb 1, 20211.12%2.75%
Jan 4, 20211.71%3.30%
Dec 7, 20202.09%4.50%
Nov 2, 20202.51%4.50%
Oct 5, 20202.21%3.78%
Oct 4, 20202.49%
Sep 7, 20202.84%4.50%
Sep 5, 20203.21%
Aug 3, 20203.14%4.50%
Jul 6, 20203.22%4.24%
Jun 1, 20204.30%4.50%
May 4, 20204.50%4.50%
Apr 6, 20204.50%4.50%
Mar 2, 20204.50%3.03%
Feb 3, 20202.99%3.20%
Jan 6, 20203.29%3.60%

Eligibility check

It is not in the latest daily data, so it cannot be selected. The next reconstitution is on Jan 4, 2027.

Indicative, on data for the latest day. The official check runs at each reconstitution; see the methodology.

Additions and removals

Index events that added or removed EOS
DateIndexChangeEvent
Jul 7, 2025C100-exBTCRemovedReconstitution
Jul 7, 2025C100-EWRemovedReconstitution
Jul 7, 2025C100RemovedReconstitution
Oct 4, 2021C25RemovedReconstitution
Jan 6, 2020C100-exBTCAddedBase date
Jan 6, 2020C100-EWAddedBase date
Jan 6, 2020C25AddedBase date
Jan 6, 2020C100AddedBase date

Full details on the rebalances page.

Related C100 constituents

EOS and the C100: questions

Is EOS in the C100 crypto index?

No. EOS is not a current C100 constituent. It was removed on Jul 7, 2025.

When was EOS added to the C100?

EOS first entered the C100 on Jan 6, 2020.

Could EOS be added or removed at the next reconstitution?

The next reconstitution is on Jan 4, 2027. It is not in the latest daily data, so it cannot be selected.

What is EOS's highest price since 2020?

EOS's highest daily close since January 2020 was $14.54, on May 12, 2021. The latest price is −99.4% from that level.

How many times has EOS been added to or removed from C100 indexes?

4 additions and 4 removals across the C100 family since 2020, most recently removed from C100-exBTC on Jul 7, 2025.